Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
16.12.2022 | 4.19% | 0.68 | 0.71 | 100'000 | 100'000 | 100'000 | 100'000 | 70'054 | 73'054 | 91.44% | 91.44% |
15.12.2022 | 3.83% | 0.72 | 0.75 | 100'000 | 100'000 | 100'000 | 100'000 | 77'030 | 80'030 | 99.03% | 99.03% |
14.12.2022 | 3.54% | 0.82 | 0.85 | 100'000 | 100'000 | 100'000 | 100'000 | 83'181 | 86'181 | 97.81% | 97.81% |
13.12.2022 | 3.37% | 0.88 | 0.91 | 100'000 | 100'000 | 110'984 | 110'984 | 93'004 | 96'114 | 98.50% | 98.50% |
12.12.2022 | 2.49% | 0.78 | 0.80 | 200'000 | 200'000 | 200'000 | 200'000 | 158'509 | 162'509 | 100.00% | 100.00% |
09.12.2022 | 2.50% | 0.83 | 0.85 | 200'000 | 200'000 | 200'000 | 200'000 | 158'065 | 162'065 | 99.98% | 99.98% |
08.12.2022 | 2.44% | 0.80 | 0.82 | 200'000 | 200'000 | 200'000 | 200'000 | 162'068 | 166'068 | 100.00% | 100.00% |
07.12.2022 | 2.38% | 0.82 | 0.84 | 200'000 | 200'000 | 200'000 | 200'000 | 165'890 | 169'890 | 100.00% | 100.00% |
06.12.2022 | 2.27% | 0.86 | 0.88 | 200'000 | 200'000 | 200'000 | 200'000 | 174'103 | 178'103 | 100.00% | 100.00% |