Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
11.01.2021 | 1.00% | 99.10 | 100.10 | 100'000 | 100'000 | 100'000 | 100'000 | 99'100 | 100'100 | 100.00% | 100.00% |
08.01.2021 | 1.00% | 99.20 | 100.20 | 100'000 | 100'000 | 100'000 | 100'000 | 99'200 | 100'200 | 98.29% | 98.29% |
07.01.2021 | 0.95% | 99.25 | 100.20 | 100'000 | 100'000 | 100'000 | 100'000 | 99'250 | 100'200 | 99.95% | 99.95% |
05.01.2021 | 1.00% | 99.30 | 100.30 | 100'000 | 100'000 | 100'000 | 100'000 | 99'300 | 100'300 | 97.52% | 97.52% |
04.01.2021 | 0.95% | 99.35 | 100.30 | 100'000 | 100'000 | 100'000 | 100'000 | 99'350 | 100'300 | 99.74% | 99.74% |
30.12.2020 | 0.99% | 99.55 | 100.50 | 100'000 | 100'000 | 100'000 | 100'000 | 99'507 | 100'500 | 98.67% | 98.67% |
29.12.2020 | 1.02% | 99.55 | 100.60 | 100'000 | 100'000 | 100'000 | 100'000 | 99'550 | 100'574 | 99.51% | 99.51% |
28.12.2020 | 1.00% | 99.60 | 100.60 | 100'000 | 100'000 | 100'000 | 100'000 | 99'600 | 100'600 | 100.00% | 100.00% |
23.12.2020 | 1.00% | 99.80 | 100.80 | 100'000 | 100'000 | 100'000 | 100'000 | 99'800 | 100'800 | 86.94% | 86.94% |