Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
23.12.2019 | 0.80% | 101.70 | 102.52 | 60'000 | 60'000 | 60'000 | 60'000 | 60'948 | 61'440 | 100.00% | 100.00% |
20.12.2019 | 0.80% | 101.55 | 102.37 | 60'000 | 60'000 | 60'000 | 60'000 | 60'945 | 61'437 | 100.00% | 100.00% |
19.12.2019 | 0.80% | 101.48 | 102.30 | 60'000 | 60'000 | 60'000 | 60'000 | 60'887 | 61'379 | 100.00% | 100.00% |
18.12.2019 | 0.80% | 101.41 | 102.22 | 60'000 | 60'000 | 60'000 | 60'000 | 60'853 | 61'339 | 100.00% | 100.00% |
17.12.2019 | 0.80% | 101.30 | 102.11 | 60'000 | 60'000 | 60'000 | 60'000 | 60'782 | 61'268 | 100.00% | 100.00% |
16.12.2019 | 0.80% | 101.10 | 101.91 | 60'000 | 60'000 | 60'000 | 60'000 | 60'660 | 61'146 | 100.00% | 100.00% |
13.12.2019 | 0.80% | 100.80 | 101.61 | 60'000 | 60'000 | 60'000 | 60'000 | 60'546 | 61'032 | 100.00% | 100.00% |
12.12.2019 | 0.80% | 100.62 | 101.43 | 60'000 | 60'000 | 60'000 | 60'000 | 60'333 | 60'819 | 100.00% | 100.00% |
11.12.2019 | 0.80% | 100.52 | 101.33 | 60'000 | 60'000 | 60'000 | 60'000 | 60'342 | 60'828 | 99.06% | 99.06% |