Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
08.02.2024 | - | 2.20 | - | 760'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 99.51% |
07.02.2024 | - | 2.16 | - | 740'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 99.85% |
06.02.2024 | 0.46% | 2.13 | 2.15 | 740'000 | 740'000 | 748'431 | 748'431 | 1'619'070 | 1'626'560 | 82.47% | 97.80% |
05.02.2024 | 0.47% | 2.15 | 2.16 | 740'000 | 740'000 | 736'849 | 736'849 | 1'575'480 | 1'582'850 | 99.31% | 99.31% |
02.02.2024 | 0.47% | 2.15 | 2.16 | 740'000 | 740'000 | 744'385 | 744'385 | 1'594'940 | 1'602'380 | 100.00% | 100.00% |
01.02.2024 | 0.47% | 2.15 | 2.16 | 760'000 | 760'000 | 743'577 | 743'577 | 1'592'490 | 1'599'930 | 99.52% | 99.52% |
31.01.2024 | 0.47% | 2.13 | 2.14 | 740'000 | 740'000 | 723'027 | 723'027 | 1'524'890 | 1'532'120 | 99.70% | 99.70% |
30.01.2024 | 0.48% | 2.08 | 2.09 | 700'000 | 700'000 | 697'114 | 697'114 | 1'441'130 | 1'448'100 | 100.00% | 100.00% |
29.01.2024 | 0.49% | 2.04 | 2.05 | 700'000 | 700'000 | 697'113 | 697'113 | 1'431'900 | 1'438'870 | 100.00% | 100.00% |