Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
02.02.2024 | 0.80% | 148.19 | 149.38 | 1'500 | 1'500 | 1'500 | 1'500 | 223'311 | 225'104 | 100.00% | 100.00% |
01.02.2024 | 0.80% | 147.98 | 149.17 | 1'500 | 1'500 | 1'500 | 1'500 | 223'387 | 225'181 | 100.00% | 100.00% |
31.01.2024 | 0.80% | 149.09 | 150.29 | 1'500 | 1'500 | 1'500 | 1'500 | 224'223 | 226'024 | 100.00% | 100.00% |
30.01.2024 | 0.80% | 149.54 | 150.75 | 1'500 | 1'500 | 1'500 | 1'500 | 224'581 | 226'385 | 100.00% | 100.00% |
29.01.2024 | 0.80% | 149.87 | 151.07 | 1'500 | 1'500 | 1'500 | 1'500 | 223'791 | 225'589 | 100.00% | 100.00% |
26.01.2024 | 0.80% | 149.03 | 150.23 | 1'500 | 1'500 | 1'500 | 1'500 | 223'116 | 224'908 | 100.00% | 100.00% |
25.01.2024 | 0.80% | 145.85 | 147.02 | 1'500 | 1'500 | 1'500 | 1'500 | 218'246 | 219'999 | 100.00% | 100.00% |
24.01.2024 | 0.80% | 144.88 | 146.05 | 1'500 | 1'500 | 1'500 | 1'500 | 217'293 | 219'038 | 100.00% | 100.00% |
23.01.2024 | 0.80% | 144.33 | 145.49 | 1'500 | 1'500 | 1'500 | 1'500 | 217'589 | 219'337 | 100.00% | 100.00% |