Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
12.03.2021 | 0.45% | 123.76 | 124.32 | 2'500 | 2'500 | 2'500 | 2'500 | 309'366 | 310'761 | 100.00% | 100.00% |
11.03.2021 | 0.45% | 124.67 | 125.23 | 2'500 | 2'500 | 2'500 | 2'500 | 309'849 | 311'246 | 100.00% | 100.00% |
10.03.2021 | 0.45% | 123.13 | 123.69 | 2'500 | 2'500 | 2'500 | 2'500 | 306'427 | 307'809 | 100.00% | 100.00% |
09.03.2021 | 0.45% | 122.84 | 123.39 | 2'500 | 2'500 | 2'500 | 2'500 | 304'833 | 306'208 | 99.55% | 99.55% |
08.03.2021 | 0.45% | 121.94 | 122.49 | 2'500 | 2'500 | 2'500 | 2'500 | 301'925 | 303'287 | 100.00% | 100.00% |
05.03.2021 | 0.45% | 118.26 | 118.80 | 2'500 | 2'500 | 2'500 | 2'500 | 297'617 | 298'959 | 100.00% | 100.00% |
04.03.2021 | 0.45% | 120.47 | 121.01 | 2'500 | 2'500 | 2'500 | 2'500 | 300'405 | 301'760 | 100.00% | 100.00% |
03.03.2021 | 0.45% | 121.69 | 122.24 | 2'500 | 2'500 | 2'500 | 2'500 | 306'097 | 307'477 | 100.00% | 100.00% |
02.03.2021 | 0.45% | 122.45 | 123.01 | 2'500 | 2'500 | 2'500 | 2'500 | 306'625 | 308'008 | 100.00% | 100.00% |