Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
27.09.2021 | 0.50% | 1'216.55 | 1'222.65 | 1'000 | 500 | 1'000 | 500 | 1'217'480 | 611'791 | 99.73% | 99.73% |
24.09.2021 | 0.50% | 1'213.15 | 1'219.25 | 1'000 | 500 | 1'000 | 500 | 1'213'130 | 609'609 | 99.95% | 99.95% |
23.09.2021 | 0.50% | 1'224.30 | 1'230.45 | 1'000 | 500 | 1'000 | 500 | 1'222'450 | 614'288 | 99.93% | 99.93% |
22.09.2021 | 0.50% | 1'209.60 | 1'215.65 | 1'000 | 500 | 1'000 | 500 | 1'205'950 | 605'999 | 99.76% | 99.76% |
21.09.2021 | 0.50% | 1'193.40 | 1'199.40 | 1'000 | 500 | 1'000 | 500 | 1'193'830 | 599'912 | 99.74% | 99.74% |
20.09.2021 | 0.50% | 1'178.75 | 1'184.65 | 1'000 | 500 | 1'000 | 500 | 1'175'420 | 590'657 | 100.00% | 100.00% |
17.09.2021 | 0.50% | 1'202.30 | 1'208.35 | 1'000 | 500 | 1'000 | 500 | 1'214'700 | 610'397 | 99.67% | 99.67% |
16.09.2021 | 0.50% | 1'215.95 | 1'222.05 | 1'000 | 500 | 1'000 | 500 | 1'216'910 | 611'507 | 100.00% | 100.00% |
15.09.2021 | 0.50% | 1'207.70 | 1'213.75 | 1'000 | 500 | 1'000 | 500 | 1'215'410 | 610'750 | 100.00% | 100.00% |