Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.08.2021 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
17.08.2021 | 0.80% | 100.43 | 101.24 | 250'000 | 250'000 | 250'000 | 250'000 | 251'075 | 253'100 | 100.00% | 100.00% |
16.08.2021 | 0.80% | 100.44 | 101.25 | 250'000 | 250'000 | 250'000 | 250'000 | 251'100 | 253'125 | 100.00% | 100.00% |
13.08.2021 | 0.80% | 100.43 | 101.24 | 240'000 | 250'000 | 243'084 | 250'000 | 244'138 | 253'109 | 100.00% | 100.00% |
12.08.2021 | 0.80% | 100.43 | 101.24 | 250'000 | 250'000 | 250'000 | 250'000 | 251'062 | 253'087 | 100.00% | 100.00% |
11.08.2021 | 0.80% | 100.39 | 101.20 | 250'000 | 250'000 | 250'000 | 250'000 | 250'956 | 252'981 | 100.00% | 100.00% |
10.08.2021 | 0.80% | 100.34 | 101.15 | 250'000 | 250'000 | 250'000 | 250'000 | 250'857 | 252'882 | 100.00% | 100.00% |
09.08.2021 | 0.80% | 100.35 | 101.16 | 250'000 | 250'000 | 250'000 | 250'000 | 250'872 | 252'897 | 100.00% | 100.00% |
06.08.2021 | 0.80% | 100.35 | 101.16 | 250'000 | 250'000 | 250'000 | 250'000 | 250'805 | 252'830 | 100.00% | 100.00% |