Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
12.04.2021 | 0.80% | 101.59 | 102.41 | 250'000 | 250'000 | 250'000 | 250'000 | 254'337 | 256'387 | 100.00% | 100.00% |
09.04.2021 | 0.80% | 101.52 | 102.34 | 250'000 | 250'000 | 250'000 | 250'000 | 253'955 | 256'005 | 100.00% | 100.00% |
08.04.2021 | 0.80% | 101.50 | 102.32 | 250'000 | 250'000 | 250'000 | 250'000 | 253'743 | 255'793 | 100.00% | 100.00% |
07.04.2021 | 0.81% | 101.45 | 102.27 | 250'000 | 250'000 | 250'000 | 250'000 | 253'616 | 255'666 | 100.00% | 100.00% |
06.04.2021 | 0.81% | 101.40 | 102.22 | 250'000 | 250'000 | 250'000 | 250'000 | 253'617 | 255'667 | 100.00% | 100.00% |
01.04.2021 | 0.81% | 101.40 | 102.22 | 250'000 | 250'000 | 250'000 | 250'000 | 253'475 | 255'525 | 100.00% | 100.00% |
31.03.2021 | 0.81% | 101.15 | 101.97 | 250'000 | 250'000 | 250'000 | 250'000 | 253'189 | 255'239 | 100.00% | 100.00% |
30.03.2021 | 0.81% | 101.34 | 102.16 | 250'000 | 250'000 | 250'000 | 250'000 | 253'161 | 255'211 | 100.00% | 100.00% |
29.03.2021 | 0.81% | 101.17 | 101.99 | 250'000 | 250'000 | 250'000 | 250'000 | 252'940 | 254'990 | 100.00% | 100.00% |