Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
21.09.2021 | 0.89% | 55.94 | 56.44 | 1'659 | 941 | 1'992 | 1'074 | 111'436 | 60'633 | 100.00% | 100.00% |
20.09.2021 | 0.89% | 56.00 | 56.50 | 2'110 | 1'500 | 2'112 | 1'500 | 118'245 | 84'750 | 100.00% | 100.00% |
17.09.2021 | 0.89% | 55.93 | 56.43 | 2'448 | 1'497 | 2'480 | 1'497 | 138'731 | 84'490 | 100.00% | 100.00% |
16.09.2021 | 0.89% | 56.00 | 56.50 | 2'330 | 1'500 | 2'228 | 1'500 | 124'748 | 84'750 | 99.53% | 99.53% |
15.09.2021 | 2.01% | 55.44 | 56.56 | 1'500 | 1'500 | 1'500 | 1'500 | 82'995 | 84'678 | 100.00% | 100.00% |
14.09.2021 | 2.01% | 55.24 | 56.36 | 1'100 | 1'500 | 1'191 | 1'500 | 65'708 | 84'441 | 100.00% | 100.00% |
13.09.2021 | 2.01% | 55.13 | 56.25 | 1'271 | 1'500 | 1'369 | 1'500 | 75'447 | 84'342 | 100.00% | 100.00% |
10.09.2021 | 2.01% | 54.99 | 56.11 | 1'460 | 1'500 | 1'395 | 1'500 | 76'369 | 83'816 | 100.00% | 100.00% |
09.09.2021 | 2.01% | 54.88 | 55.99 | 1'050 | 1'500 | 1'158 | 1'500 | 63'891 | 84'423 | 100.00% | 100.00% |