Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
04.05.2020 | 1.01% | 63.70 | 64.35 | 250'000 | 250'000 | 250'000 | 250'000 | 159'748 | 161'367 | 100.00% | 100.00% |
30.04.2020 | 1.01% | 67.23 | 67.91 | 250'000 | 250'000 | 250'000 | 250'000 | 171'337 | 173'072 | 100.00% | 100.00% |
29.04.2020 | 1.01% | 68.80 | 69.50 | 250'000 | 250'000 | 250'000 | 250'000 | 169'671 | 171'386 | 92.01% | 92.01% |
28.04.2020 | 1.01% | 66.85 | 67.53 | 250'000 | 250'000 | 250'000 | 250'000 | 167'385 | 169'083 | 100.00% | 100.00% |
27.04.2020 | 1.01% | 63.59 | 64.23 | 250'000 | 250'000 | 250'000 | 250'000 | 157'914 | 159'514 | 100.00% | 100.00% |
24.04.2020 | 1.01% | 61.58 | 62.20 | 250'000 | 250'000 | 250'000 | 250'000 | 154'024 | 155'586 | 100.00% | 100.00% |
23.04.2020 | 1.01% | 61.87 | 62.50 | 250'000 | 250'000 | 250'000 | 250'000 | 152'685 | 154'237 | 100.00% | 100.00% |
22.04.2020 | 1.01% | 60.65 | 61.26 | 250'000 | 250'000 | 250'000 | 250'000 | 152'089 | 153'629 | 100.00% | 100.00% |
21.04.2020 | 1.01% | 60.56 | 61.17 | 250'000 | 250'000 | 250'000 | 250'000 | 152'540 | 154'086 | 100.00% | 100.00% |