Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.12.2020 | 0.46% | 2.16 | 2.17 | 30'000 | 30'000 | 30'000 | 30'000 | 65'539 | 65'839 | 97.45% | 97.45% |
17.12.2020 | 0.45% | 2.19 | 2.20 | 300'000 | 300'000 | 100'678 | 100'678 | 221'842 | 222'849 | 97.03% | 97.03% |
16.12.2020 | 0.48% | 2.16 | 2.17 | 300'000 | 300'000 | 101'787 | 101'787 | 214'217 | 215'235 | 97.49% | 97.49% |
15.12.2020 | 0.48% | 2.01 | 2.02 | 300'000 | 300'000 | 100'665 | 100'665 | 208'701 | 209'707 | 96.41% | 96.41% |
14.12.2020 | 0.49% | 2.08 | 2.09 | 300'000 | 300'000 | 100'135 | 100'135 | 206'226 | 207'228 | 96.47% | 96.47% |
11.12.2020 | 0.51% | 1.95 | 1.96 | 310'000 | 310'000 | 111'754 | 111'754 | 217'870 | 218'988 | 96.08% | 96.08% |
10.12.2020 | 0.51% | 2.02 | 2.03 | 310'000 | 310'000 | 112'594 | 112'594 | 222'356 | 223'482 | 96.63% | 96.63% |
09.12.2020 | 0.48% | 2.05 | 2.06 | 310'000 | 310'000 | 108'843 | 108'843 | 225'282 | 226'370 | 96.83% | 96.83% |
08.12.2020 | 0.49% | 2.02 | 2.03 | 310'000 | 310'000 | 112'764 | 112'764 | 229'311 | 230'438 | 97.52% | 97.52% |