Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
15.02.2019 | 1.34% | 0.61 | 0.62 | 510'000 | 510'000 | 510'000 | 510'000 | 382'180 | 387'280 | 94.33% | 94.33% |
14.02.2019 | 1.96% | 0.67 | 0.68 | 520'000 | 520'000 | 520'000 | 520'000 | 270'437 | 275'637 | 94.28% | 94.28% |
13.02.2019 | 1.83% | 0.51 | 0.52 | 530'000 | 530'000 | 530'000 | 530'000 | 289'754 | 295'054 | 99.05% | 99.05% |
12.02.2019 | 1.64% | 0.59 | 0.60 | 520'000 | 520'000 | 520'000 | 520'000 | 315'055 | 320'255 | 99.70% | 99.70% |
11.02.2019 | 1.09% | 0.96 | 0.97 | 510'000 | 510'000 | 510'000 | 510'000 | 464'038 | 469'138 | 97.98% | 97.98% |
08.02.2019 | 1.02% | 1.20 | 1.21 | 540'000 | 540'000 | 540'000 | 540'000 | 532'055 | 537'455 | 98.48% | 98.48% |
07.02.2019 | 1.86% | 0.80 | 0.81 | 770'000 | 770'000 | 770'000 | 770'000 | 436'222 | 443'922 | 94.73% | 94.73% |
06.02.2019 | 3.30% | 0.28 | 0.29 | 890'000 | 890'000 | 890'000 | 890'000 | 265'769 | 274'669 | 95.88% | 95.88% |
05.02.2019 | 2.94% | 0.26 | 0.27 | 580'000 | 580'000 | 580'000 | 580'000 | 197'821 | 203'621 | 94.27% | 94.27% |