Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
26.02.2020 | - | 3.59 | - | 100'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 94.76% |
25.02.2020 | - | 3.73 | - | 100'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
24.02.2020 | 0.25% | 3.93 | 4.05 | 100'000 | 100'000 | 100'000 | 100'000 | 402'316 | 403'316 | 31.63% | 32.44% |
21.02.2020 | 0.28% | 3.62 | 3.63 | 100'000 | 100'000 | 100'000 | 100'000 | 359'090 | 360'090 | 99.71% | 99.71% |
20.02.2020 | 0.30% | 3.43 | 3.44 | 100'000 | 100'000 | 100'000 | 100'000 | 336'642 | 337'642 | 99.67% | 99.67% |
19.02.2020 | 0.30% | 3.29 | 3.30 | 100'000 | 100'000 | 100'000 | 100'000 | 330'539 | 331'539 | 100.00% | 100.00% |
18.02.2020 | 0.32% | 3.25 | 3.26 | 100'000 | 100'000 | 100'000 | 100'000 | 312'518 | 313'518 | 99.51% | 99.51% |
17.02.2020 | 0.33% | 3.05 | 3.06 | 100'000 | 100'000 | 100'000 | 100'000 | 304'248 | 305'248 | 100.00% | 100.00% |
14.02.2020 | 0.33% | 3.05 | 3.06 | 100'000 | 100'000 | 100'000 | 100'000 | 301'011 | 302'011 | 100.00% | 100.00% |