Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.08.2022 | 1.65% | 60.05 | 61.05 | 2'500 | 1'000 | 2'500 | 1'000 | 150'110 | 61'044 | 99.99% | 99.99% |
18.08.2022 | 1.65% | 60.15 | 61.15 | 2'500 | 1'000 | 2'500 | 1'000 | 150'324 | 61'130 | 100.00% | 100.00% |
17.08.2022 | 1.64% | 60.40 | 61.40 | 1'600 | 1'000 | 2'500 | 1'000 | 151'009 | 61'404 | 71.82% | 71.82% |
16.08.2022 | 1.65% | 60.25 | 61.25 | 2'500 | 1'000 | 2'500 | 1'000 | 150'552 | 61'221 | 100.00% | 100.00% |
15.08.2022 | 1.61% | 61.60 | 62.60 | 2'500 | 1'000 | 2'500 | 1'000 | 154'037 | 62'615 | 100.00% | 100.00% |
12.08.2022 | 1.59% | 62.30 | 63.30 | 2'500 | 1'000 | 2'500 | 1'000 | 155'698 | 63'279 | 100.00% | 100.00% |
11.08.2022 | 1.60% | 62.00 | 63.00 | 2'500 | 1'000 | 2'500 | 1'000 | 154'935 | 62'974 | 100.00% | 100.00% |
10.08.2022 | 1.67% | 59.40 | 60.40 | 2'500 | 1'000 | 2'500 | 1'000 | 148'457 | 60'383 | 100.00% | 100.00% |
09.08.2022 | 1.62% | 61.10 | 62.10 | 2'500 | 1'000 | 2'500 | 1'000 | 152'749 | 62'100 | 100.00% | 100.00% |