Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
28.01.2022 | 0.72% | 110.40 | 111.20 | 1'000 | 1'000 | 1'000 | 1'000 | 110'305 | 111'105 | 100.00% | 100.00% |
27.01.2022 | 0.70% | 113.70 | 114.50 | 1'000 | 1'000 | 1'000 | 1'000 | 113'507 | 114'307 | 100.00% | 100.00% |
26.01.2022 | 0.70% | 115.40 | 116.20 | 1'000 | 1'000 | 1'000 | 1'000 | 114'585 | 115'385 | 100.00% | 100.00% |
25.01.2022 | 0.72% | 110.80 | 111.60 | 1'000 | 1'000 | 1'000 | 1'000 | 110'821 | 111'621 | 100.00% | 100.00% |
24.01.2022 | 0.72% | 109.00 | 109.80 | 1'000 | 1'000 | 1'000 | 1'000 | 111'019 | 111'819 | 100.00% | 100.00% |
21.01.2022 | 0.70% | 114.60 | 115.40 | 1'000 | 1'000 | 1'000 | 1'000 | 114'378 | 115'178 | 100.00% | 100.00% |
20.01.2022 | 0.69% | 116.80 | 117.60 | 1'000 | 1'000 | 1'000 | 1'000 | 114'783 | 115'583 | 100.00% | 100.00% |
19.01.2022 | 0.69% | 114.40 | 115.20 | 1'000 | 1'000 | 1'000 | 1'000 | 115'324 | 116'124 | 100.00% | 100.00% |
18.01.2022 | 0.69% | 116.10 | 116.90 | 1'000 | 1'000 | 1'000 | 1'000 | 116'134 | 116'934 | 100.00% | 100.00% |