Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.12.2021 | - | 0.88 | - | 200'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 99.38% |
16.12.2021 | 2.16% | 0.90 | 0.93 | 200'000 | 200'000 | 200'000 | 200'000 | 183'322 | 187'322 | 8.01% | 44.52% |
15.12.2021 | 2.32% | 0.84 | 0.86 | 200'000 | 200'000 | 200'000 | 200'000 | 170'714 | 174'714 | 47.76% | 47.76% |
14.12.2021 | 2.24% | 0.87 | 0.89 | 200'000 | 200'000 | 200'000 | 200'000 | 176'626 | 180'626 | 98.95% | 98.95% |
13.12.2021 | 2.20% | 0.88 | 0.90 | 200'000 | 200'000 | 200'000 | 200'000 | 179'927 | 183'927 | 95.27% | 95.27% |
10.12.2021 | 2.22% | 0.88 | 0.90 | 200'000 | 200'000 | 200'000 | 200'000 | 178'106 | 182'106 | 99.90% | 99.90% |
09.12.2021 | 2.17% | 0.91 | 0.93 | 200'000 | 200'000 | 200'000 | 200'000 | 182'698 | 186'698 | 100.00% | 100.00% |
08.12.2021 | 2.15% | 0.93 | 0.95 | 200'000 | 200'000 | 200'000 | 200'000 | 183'836 | 187'836 | 99.28% | 99.28% |
07.12.2021 | 2.14% | 0.94 | 0.96 | 200'000 | 200'000 | 200'000 | 200'000 | 184'807 | 188'807 | 99.73% | 99.73% |