Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.03.2020 | 0.67% | 3.98 | 4.01 | 75'000 | 75'000 | 75'000 | 75'000 | 333'213 | 335'463 | 98.75% | 98.75% |
18.03.2020 | 0.73% | 5.03 | 5.06 | 75'000 | 75'000 | 75'000 | 43'108 | 380'656 | 217'012 | 95.59% | 95.59% |
17.03.2020 | 0.77% | 4.52 | 4.56 | 75'000 | 50'000 | 75'000 | 52'818 | 381'591 | 270'492 | 96.55% | 96.55% |
13.03.2020 | 0.24% | 4.91 | 4.92 | 75'000 | 50'000 | 75'000 | 61'069 | 321'144 | 257'168 | 97.08% | 97.08% |
12.03.2020 | 0.29% | 5.10 | 5.11 | 75'000 | 25'000 | 75'000 | 48'144 | 335'629 | 212'025 | 97.34% | 97.34% |
11.03.2020 | 0.54% | 3.19 | 3.21 | 75'000 | 75'000 | 75'000 | 75'000 | 229'387 | 230'645 | 99.53% | 99.53% |
10.03.2020 | 0.41% | 3.03 | 3.05 | 75'000 | 75'000 | 75'000 | 75'000 | 202'758 | 203'598 | 96.85% | 96.85% |
09.03.2020 | 0.50% | 3.01 | 3.03 | 75'000 | 75'000 | 74'989 | 64'342 | 226'937 | 196'303 | 98.51% | 98.51% |
06.03.2020 | 0.51% | 2.06 | 2.07 | 75'000 | 75'000 | 74'953 | 75'000 | 146'693 | 147'528 | 94.01% | 94.01% |