Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.07.2019 | 2.56% | 1.06 | 1.09 | 75'000 | 75'000 | 75'000 | 75'000 | 86'865 | 89'115 | 99.45% | 99.45% |
18.07.2019 | 2.82% | 1.02 | 1.05 | 75'000 | 75'000 | 75'000 | 75'000 | 78'672 | 80'922 | 100.00% | 100.00% |
17.07.2019 | 2.13% | 1.28 | 1.31 | 75'000 | 75'000 | 75'000 | 75'000 | 104'740 | 106'990 | 100.00% | 100.00% |
16.07.2019 | 2.14% | 1.46 | 1.49 | 75'000 | 75'000 | 75'000 | 75'000 | 103'953 | 106'203 | 100.00% | 100.00% |
15.07.2019 | 2.12% | 1.37 | 1.40 | 75'000 | 75'000 | 75'000 | 74'938 | 98'189 | 100'201 | 99.52% | 99.55% |
12.07.2019 | 0.83% | 1.17 | 1.18 | 75'000 | 75'000 | 75'000 | 75'000 | 90'591 | 91'344 | 99.85% | 99.85% |
11.07.2019 | 0.85% | 1.20 | 1.21 | 75'000 | 75'000 | 75'000 | 75'000 | 96'150 | 96'971 | 99.43% | 99.45% |
10.07.2019 | 0.74% | 1.30 | 1.31 | 75'000 | 75'000 | 75'000 | 75'000 | 101'755 | 102'505 | 99.85% | 99.85% |
09.07.2019 | 0.71% | 1.44 | 1.45 | 75'000 | 75'000 | 75'000 | 75'000 | 104'780 | 105'530 | 100.00% | 100.00% |