Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
27.02.2020 | 1.11% | 0.84 | 0.85 | 250'000 | 250'000 | 250'000 | 250'000 | 227'820 | 230'320 | 85.33% | 85.33% |
26.02.2020 | 0.85% | 1.23 | 1.24 | 250'000 | 250'000 | 250'000 | 250'000 | 291'866 | 294'366 | 79.74% | 79.74% |
25.02.2020 | 0.65% | 1.39 | 1.40 | 250'000 | 250'000 | 250'000 | 250'000 | 386'509 | 389'009 | 96.08% | 96.08% |
24.02.2020 | 0.53% | 1.82 | 1.83 | 250'000 | 250'000 | 250'000 | 250'000 | 471'628 | 474'128 | 87.89% | 87.89% |
21.02.2020 | 0.40% | 2.41 | 2.42 | 250'000 | 250'000 | 250'000 | 250'000 | 617'972 | 620'472 | 99.00% | 99.00% |
20.02.2020 | 0.38% | 2.53 | 2.54 | 250'000 | 250'000 | 250'000 | 250'000 | 652'020 | 654'520 | 99.93% | 99.93% |
19.02.2020 | 0.37% | 2.72 | 2.73 | 250'000 | 250'000 | 250'000 | 250'000 | 667'880 | 670'380 | 99.80% | 99.80% |
18.02.2020 | 0.38% | 2.61 | 2.62 | 250'000 | 250'000 | 250'000 | 250'000 | 649'656 | 652'156 | 99.78% | 99.78% |
17.02.2020 | 0.38% | 2.64 | 2.65 | 200'000 | 200'000 | 200'000 | 200'000 | 523'867 | 525'867 | 95.92% | 95.92% |