Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
11.02.2020 | 4.03% | 0.41 | 0.43 | 250'000 | 250'000 | 249'999 | 249'971 | 122'941 | 127'928 | 99.78% | 99.78% |
07.02.2020 | 2.67% | 0.76 | 0.78 | 250'000 | 250'000 | 249'995 | 250'000 | 185'297 | 190'301 | 99.83% | 99.83% |
06.02.2020 | 3.20% | 0.60 | 0.62 | 250'000 | 250'000 | 249'995 | 249'994 | 153'875 | 158'874 | 100.00% | 100.00% |
05.02.2020 | 2.25% | 0.81 | 0.83 | 250'000 | 250'000 | 249'972 | 249'989 | 222'625 | 227'639 | 99.30% | 99.30% |
04.02.2020 | 1.47% | 1.27 | 1.29 | 250'000 | 250'000 | 250'000 | 249'988 | 339'600 | 344'584 | 99.25% | 99.25% |
03.02.2020 | 1.12% | 1.71 | 1.73 | 250'000 | 250'000 | 249'967 | 249'995 | 444'397 | 449'448 | 99.61% | 99.61% |
31.01.2020 | 1.24% | 1.86 | 1.88 | 250'000 | 250'000 | 249'999 | 250'000 | 401'466 | 406'468 | 99.92% | 99.92% |
30.01.2020 | 1.41% | 1.51 | 1.53 | 250'000 | 250'000 | 249'994 | 250'000 | 353'324 | 358'333 | 99.84% | 99.84% |
29.01.2020 | 1.77% | 1.11 | 1.13 | 250'000 | 250'000 | 250'000 | 249'966 | 279'582 | 284'542 | 99.31% | 99.31% |