Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
05.03.2021 | 1.09% | 0.97 | 0.98 | 250'000 | 250'000 | 250'000 | 250'000 | 230'451 | 232'951 | 95.86% | 95.86% |
04.03.2021 | 1.23% | 0.80 | 0.81 | 250'000 | 250'000 | 249'995 | 249'998 | 202'980 | 205'482 | 100.00% | 100.00% |
03.03.2021 | 1.74% | 0.74 | 0.75 | 250'000 | 250'000 | 249'988 | 249'994 | 149'621 | 152'122 | 99.58% | 99.58% |
02.03.2021 | 1.36% | 0.73 | 0.74 | 250'000 | 250'000 | 249'986 | 249'984 | 184'145 | 186'644 | 100.00% | 100.00% |
01.03.2021 | 1.00% | 0.83 | 0.84 | 250'000 | 250'000 | 249'989 | 249'978 | 251'121 | 253'612 | 100.00% | 100.00% |
26.02.2021 | 0.78% | 1.29 | 1.30 | 250'000 | 250'000 | 249'996 | 249'996 | 319'334 | 321'835 | 100.00% | 100.00% |
25.02.2021 | 1.02% | 1.05 | 1.06 | 250'000 | 250'000 | 249'995 | 249'999 | 244'345 | 246'849 | 100.00% | 100.00% |
24.02.2021 | 1.01% | 0.91 | 0.92 | 250'000 | 250'000 | 249'999 | 249'996 | 247'915 | 250'412 | 100.00% | 100.00% |
22.02.2021 | 0.92% | 0.97 | 0.98 | 250'000 | 250'000 | 249'999 | 249'998 | 272'589 | 275'088 | 99.91% | 99.91% |