Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
08.03.2021 | 1.13% | 0.47 | 0.48 | 249'000 | 250'000 | 249'996 | 249'962 | 244'803 | 247'282 | 100.00% | 100.00% |
05.03.2021 | 0.75% | 1.40 | 1.41 | 250'000 | 250'000 | 249'992 | 249'997 | 335'457 | 337'965 | 95.86% | 95.86% |
04.03.2021 | 0.81% | 1.22 | 1.23 | 250'000 | 250'000 | 249'991 | 249'987 | 308'979 | 311'475 | 100.00% | 100.00% |
03.03.2021 | 0.99% | 1.16 | 1.17 | 250'000 | 250'000 | 249'969 | 249'973 | 255'112 | 257'621 | 99.58% | 99.58% |
02.03.2021 | 0.86% | 1.15 | 1.16 | 250'000 | 250'000 | 249'995 | 249'988 | 289'359 | 291'851 | 100.00% | 100.00% |
01.03.2021 | 0.70% | 1.25 | 1.26 | 250'000 | 250'000 | 250'000 | 249'988 | 356'026 | 358'509 | 100.00% | 100.00% |
26.02.2021 | 0.59% | 1.71 | 1.72 | 250'000 | 250'000 | 249'995 | 249'996 | 424'022 | 426'525 | 100.00% | 100.00% |
25.02.2021 | 0.71% | 1.47 | 1.48 | 250'000 | 250'000 | 249'989 | 249'996 | 349'870 | 352'380 | 100.00% | 100.00% |
24.02.2021 | 0.71% | 1.32 | 1.33 | 250'000 | 250'000 | 249'973 | 249'954 | 352'203 | 354'676 | 100.00% | 100.00% |