Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.06.2021 | 1.31% | 0.79 | 0.80 | 225'000 | 225'000 | 224'782 | 225'000 | 170'759 | 173'177 | 95.60% | 98.42% |
17.06.2021 | 1.38% | 0.74 | 0.75 | 225'000 | 225'000 | 224'869 | 225'000 | 162'497 | 164'839 | 96.56% | 100.00% |
16.06.2021 | 1.40% | 0.75 | 0.76 | 225'000 | 225'000 | 224'869 | 225'000 | 160'077 | 162'424 | 98.37% | 100.00% |
15.06.2021 | 1.54% | 0.67 | 0.68 | 225'000 | 225'000 | 224'821 | 225'000 | 144'926 | 147'297 | 98.30% | 100.00% |
14.06.2021 | 1.57% | 0.62 | 0.63 | 225'000 | 225'000 | 224'968 | 225'000 | 142'213 | 144'483 | 98.67% | 99.94% |
11.06.2021 | 1.54% | 0.64 | 0.65 | 225'000 | 225'000 | 224'978 | 225'000 | 144'708 | 146'972 | 99.57% | 100.00% |
10.06.2021 | 1.64% | 0.63 | 0.64 | 225'000 | 225'000 | 225'000 | 225'000 | 136'452 | 138'702 | 99.02% | 99.68% |
09.06.2021 | 1.98% | 0.60 | 0.61 | 225'000 | 225'000 | 224'661 | 224'890 | 113'363 | 115'731 | 93.18% | 94.48% |
08.06.2021 | 2.43% | 0.41 | 0.42 | 225'000 | 225'000 | 224'577 | 225'106 | 91'253 | 93'723 | 98.59% | 98.99% |