Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.12.2021 | 1.84% | 1.08 | 1.10 | 200'000 | 200'000 | 200'000 | 200'000 | 214'958 | 218'958 | 21.64% | 99.38% |
16.12.2021 | 1.79% | 1.10 | 1.12 | 200'000 | 200'000 | 200'000 | 200'000 | 221'841 | 225'845 | 42.63% | 42.63% |
15.12.2021 | 1.88% | 1.04 | 1.06 | 200'000 | 200'000 | 200'000 | 200'000 | 210'772 | 214'772 | 46.86% | 46.86% |
14.12.2021 | 1.83% | 1.07 | 1.09 | 200'000 | 200'000 | 200'000 | 200'000 | 216'605 | 220'605 | 52.99% | 52.99% |
13.12.2021 | 1.92% | 1.08 | 1.10 | 200'000 | 200'000 | 200'000 | 200'000 | 219'156 | 223'416 | 62.25% | 62.25% |
10.12.2021 | 1.82% | 1.08 | 1.10 | 200'000 | 200'000 | 200'000 | 200'000 | 218'197 | 222'197 | 81.95% | 81.95% |
09.12.2021 | 1.87% | 1.11 | 1.13 | 200'000 | 200'000 | 200'000 | 200'000 | 222'502 | 226'693 | 97.90% | 97.90% |
08.12.2021 | 2.12% | 1.12 | 1.15 | 200'000 | 200'000 | 200'000 | 200'000 | 223'217 | 228'001 | 84.10% | 84.10% |
07.12.2021 | 2.12% | 1.13 | 1.16 | 200'000 | 200'000 | 200'000 | 200'000 | 223'933 | 228'749 | 73.95% | 73.95% |