Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.04.2022 | 0.62% | 130.40 | 131.20 | 1'000 | 1'000 | 1'000 | 1'000 | 127'990 | 128'790 | 97.63% | 97.63% |
14.04.2022 | 0.61% | 130.80 | 131.60 | 1'000 | 1'000 | 1'000 | 1'000 | 131'233 | 132'033 | 99.75% | 99.75% |
13.04.2022 | 0.62% | 130.60 | 131.40 | 1'000 | 1'000 | 1'000 | 1'000 | 128'668 | 129'468 | 98.52% | 98.52% |
12.04.2022 | 0.62% | 129.40 | 130.20 | 1'000 | 1'000 | 1'000 | 1'000 | 128'851 | 129'651 | 99.34% | 99.34% |
11.04.2022 | 0.62% | 127.80 | 128.60 | 1'000 | 1'000 | 1'000 | 1'000 | 128'009 | 128'809 | 99.58% | 99.58% |
08.04.2022 | 0.61% | 130.20 | 131.00 | 1'000 | 1'000 | 1'000 | 1'000 | 130'755 | 131'555 | 99.98% | 99.98% |
07.04.2022 | 0.61% | 130.00 | 130.80 | 1'000 | 1'000 | 1'000 | 1'000 | 129'747 | 130'547 | 79.66% | 79.66% |
06.04.2022 | 0.60% | 129.40 | 130.20 | 1'000 | 1'000 | 1'000 | 1'000 | 131'954 | 132'754 | 99.85% | 99.85% |
05.04.2022 | 0.59% | 133.60 | 134.40 | 1'000 | 1'000 | 1'000 | 1'000 | 134'147 | 134'947 | 100.00% | 100.00% |