Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
27.01.2020 | - | 20.65 | - | 2'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 93.99% |
24.01.2020 | - | 23.08 | - | 2'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 93.50% |
23.01.2020 | - | 23.23 | - | 2'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 87.77% |
22.01.2020 | - | 23.65 | - | 2'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 97.45% |
21.01.2020 | - | 21.58 | - | 2'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 93.90% |
20.01.2020 | - | 22.31 | - | 2'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 87.91% |
17.01.2020 | 0.05% | 21.63 | 21.64 | 25'000 | 25'000 | 25'000 | 25'000 | 522'398 | 522'648 | 94.98% | 94.98% |
16.01.2020 | 0.05% | 19.47 | 19.48 | 25'000 | 25'000 | 25'000 | 25'000 | 501'845 | 502'095 | 90.33% | 90.33% |
15.01.2020 | 0.05% | 19.09 | 19.10 | 25'000 | 25'000 | 25'000 | 25'000 | 471'100 | 471'350 | 94.74% | 94.74% |