Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.06.2020 | 1.73% | 4.09 | 4.16 | 30'000 | 30'000 | 30'000 | 30'000 | 120'614 | 122'714 | 100.00% | 100.00% |
18.06.2020 | 1.62% | 3.92 | 3.99 | 130'000 | 130'000 | 50'374 | 50'374 | 195'216 | 198'542 | 93.44% | 93.44% |
17.06.2020 | 0.47% | 4.06 | 4.08 | 130'000 | 130'000 | 49'665 | 49'665 | 206'722 | 207'715 | 95.65% | 95.65% |
16.06.2020 | 0.49% | 3.95 | 3.97 | 130'000 | 130'000 | 45'852 | 45'852 | 190'045 | 190'962 | 91.60% | 91.60% |
15.06.2020 | 0.69% | 3.23 | 3.25 | 140'000 | 140'000 | 51'896 | 51'896 | 154'036 | 155'074 | 97.30% | 97.30% |
12.06.2020 | 0.56% | 3.25 | 3.27 | 140'000 | 140'000 | 50'151 | 50'151 | 178'146 | 179'149 | 94.40% | 94.40% |
11.06.2020 | 0.49% | 3.69 | 3.71 | 130'000 | 130'000 | 48'440 | 48'440 | 193'073 | 194'041 | 94.36% | 94.36% |
10.06.2020 | 0.50% | 4.78 | 4.80 | 130'000 | 130'000 | 50'421 | 50'421 | 246'690 | 247'845 | 96.41% | 96.41% |
09.06.2020 | 0.60% | 5.10 | 5.13 | 130'000 | 130'000 | 50'699 | 50'699 | 254'804 | 256'325 | 96.55% | 96.55% |