Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.12.2020 | 0.18% | 5.59 | 5.60 | 110'000 | 110'000 | 110'000 | 110'000 | 613'536 | 614'636 | 100.00% | 100.00% |
17.12.2020 | 0.18% | 5.56 | 5.57 | 210'000 | 210'000 | 130'688 | 130'688 | 727'381 | 728'688 | 97.91% | 97.91% |
16.12.2020 | 0.18% | 5.46 | 5.47 | 210'000 | 210'000 | 131'108 | 131'108 | 725'454 | 726'765 | 98.63% | 98.63% |
15.12.2020 | 0.19% | 5.35 | 5.36 | 210'000 | 210'000 | 131'289 | 131'289 | 701'625 | 702'938 | 99.00% | 99.00% |
14.12.2020 | 0.18% | 5.50 | 5.51 | 210'000 | 210'000 | 130'765 | 130'765 | 728'186 | 729'494 | 98.34% | 98.34% |
11.12.2020 | 0.19% | 5.34 | 5.35 | 210'000 | 210'000 | 131'358 | 131'358 | 688'756 | 690'070 | 97.59% | 97.59% |
10.12.2020 | 0.18% | 5.38 | 5.39 | 210'000 | 210'000 | 130'834 | 130'834 | 705'985 | 707'294 | 98.42% | 98.42% |
09.12.2020 | 0.18% | 5.46 | 5.47 | 210'000 | 210'000 | 131'616 | 131'616 | 731'134 | 732'451 | 95.56% | 95.56% |
08.12.2020 | 0.19% | 5.44 | 5.45 | 210'000 | 210'000 | 131'286 | 131'286 | 702'274 | 703'587 | 98.79% | 98.79% |