Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
15.03.2019 | 1.20% | 0.83 | 0.84 | 150'000 | 150'000 | 150'000 | 150'000 | 124'254 | 125'754 | 99.84% | 99.84% |
14.03.2019 | 1.19% | 0.83 | 0.84 | 150'000 | 150'000 | 149'908 | 149'907 | 125'369 | 126'867 | 99.80% | 99.80% |
13.03.2019 | 1.26% | 0.82 | 0.83 | 150'000 | 150'000 | 150'000 | 150'000 | 117'952 | 119'452 | 100.00% | 100.00% |
12.03.2019 | 1.24% | 0.78 | 0.79 | 150'000 | 150'000 | 150'000 | 150'000 | 120'563 | 122'063 | 100.00% | 100.00% |
11.03.2019 | 1.26% | 0.80 | 0.81 | 150'000 | 150'000 | 150'001 | 150'000 | 118'303 | 119'803 | 99.68% | 99.68% |
08.03.2019 | 1.35% | 0.74 | 0.75 | 150'000 | 150'000 | 150'000 | 150'000 | 110'038 | 111'538 | 100.00% | 100.00% |
07.03.2019 | 1.18% | 0.82 | 0.83 | 150'000 | 150'000 | 149'821 | 149'818 | 126'220 | 127'718 | 99.98% | 99.98% |
06.03.2019 | 1.10% | 0.88 | 0.89 | 150'000 | 150'000 | 149'841 | 149'837 | 135'123 | 136'620 | 99.77% | 100.00% |
05.03.2019 | 1.06% | 0.94 | 0.95 | 150'000 | 150'000 | 150'000 | 150'000 | 140'566 | 142'066 | 99.77% | 100.00% |