Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
11.12.2019 | 0.80% | 116.15 | 117.09 | 90'000 | 155'000 | 90'000 | 155'000 | 104'349 | 181'162 | 99.02% | 99.02% |
10.12.2019 | 0.80% | 115.99 | 116.93 | 90'000 | 155'000 | 90'000 | 155'000 | 103'978 | 180'515 | 100.00% | 100.00% |
09.12.2019 | 0.80% | 116.25 | 117.19 | 90'000 | 155'000 | 90'000 | 155'000 | 104'689 | 181'755 | 100.00% | 100.00% |
06.12.2019 | 0.80% | 116.53 | 117.47 | 90'000 | 155'000 | 90'000 | 155'000 | 104'444 | 181'322 | 100.00% | 100.00% |
05.12.2019 | 0.80% | 115.34 | 116.27 | 90'000 | 155'000 | 90'000 | 155'000 | 103'807 | 180'220 | 100.00% | 100.00% |
04.12.2019 | 0.80% | 115.32 | 116.25 | 90'000 | 155'000 | 90'000 | 155'000 | 103'166 | 179'110 | 100.00% | 100.00% |
03.12.2019 | 0.80% | 114.10 | 115.02 | 90'000 | 155'000 | 90'000 | 155'000 | 103'234 | 179'227 | 98.29% | 98.29% |
02.12.2019 | 0.80% | 114.86 | 115.79 | 90'000 | 155'000 | 90'000 | 155'000 | 104'845 | 182'022 | 100.00% | 100.00% |
29.11.2019 | 0.80% | 116.56 | 117.50 | 90'000 | 155'000 | 90'000 | 155'000 | 104'974 | 182'245 | 100.00% | 100.00% |