Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
26.02.2020 | - | 3.21 | - | 100'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 94.33% |
25.02.2020 | - | 3.36 | - | 100'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
24.02.2020 | 0.27% | 3.55 | 3.67 | 100'000 | 100'000 | 100'000 | 100'000 | 364'720 | 365'720 | 31.33% | 32.25% |
21.02.2020 | 0.31% | 3.25 | 3.26 | 100'000 | 100'000 | 100'000 | 100'000 | 321'507 | 322'507 | 99.70% | 99.70% |
20.02.2020 | 0.33% | 3.06 | 3.07 | 100'000 | 100'000 | 100'000 | 100'000 | 298'979 | 299'979 | 99.74% | 99.74% |
19.02.2020 | 0.34% | 2.91 | 2.92 | 100'000 | 100'000 | 100'000 | 100'000 | 292'842 | 293'842 | 100.00% | 100.00% |
18.02.2020 | 0.36% | 2.87 | 2.88 | 100'000 | 100'000 | 100'000 | 100'000 | 274'947 | 275'947 | 99.52% | 99.52% |
17.02.2020 | 0.37% | 2.68 | 2.69 | 100'000 | 100'000 | 100'000 | 100'000 | 266'612 | 267'612 | 100.00% | 100.00% |
14.02.2020 | 0.38% | 2.68 | 2.69 | 100'000 | 100'000 | 100'000 | 100'000 | 263'535 | 264'535 | 100.00% | 100.00% |