Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.12.2021 | 0.20% | 5.01 | 5.02 | 50'000 | 50'000 | 50'000 | 50'000 | 251'454 | 251'954 | 100.00% | 100.00% |
16.12.2021 | 0.19% | 5.17 | 5.18 | 250'000 | 250'000 | 128'730 | 128'730 | 685'584 | 686'871 | 98.39% | 98.39% |
15.12.2021 | 0.19% | 5.15 | 5.16 | 250'000 | 250'000 | 127'944 | 127'944 | 663'347 | 664'627 | 99.26% | 99.26% |
14.12.2021 | 0.19% | 5.13 | 5.14 | 250'000 | 250'000 | 127'926 | 127'926 | 667'088 | 668'367 | 99.19% | 99.19% |
13.12.2021 | 0.18% | 5.34 | 5.35 | 250'000 | 250'000 | 127'929 | 127'929 | 693'115 | 694'395 | 99.25% | 99.25% |
10.12.2021 | 0.19% | 5.22 | 5.23 | 250'000 | 250'000 | 127'772 | 127'772 | 666'624 | 667'902 | 99.13% | 99.13% |
09.12.2021 | 0.19% | 5.24 | 5.25 | 250'000 | 250'000 | 127'951 | 127'951 | 665'342 | 666'622 | 99.07% | 99.07% |
08.12.2021 | 0.20% | 5.16 | 5.17 | 250'000 | 250'000 | 127'947 | 127'947 | 654'785 | 656'064 | 99.26% | 99.26% |
07.12.2021 | 0.20% | 5.06 | 5.07 | 250'000 | 250'000 | 127'862 | 127'862 | 640'320 | 641'599 | 99.20% | 99.20% |