Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.09.2021 | 9.93% | 0.09 | 0.10 | 150'000 | 150'000 | 40'724 | 40'724 | 6'313 | 6'922 | 78.73% | 78.73% |
17.09.2021 | 7.15% | 0.23 | 0.24 | 150'000 | 150'000 | 63'368 | 63'368 | 13'479 | 14'273 | 99.52% | 99.52% |
16.09.2021 | 8.65% | 0.18 | 0.19 | 150'000 | 150'000 | 63'807 | 63'807 | 10'803 | 11'600 | 97.98% | 97.98% |
15.09.2021 | 7.32% | 0.17 | 0.18 | 150'000 | 150'000 | 63'505 | 63'505 | 11'996 | 12'791 | 99.18% | 99.18% |
14.09.2021 | 5.37% | 0.25 | 0.26 | 150'000 | 150'000 | 63'442 | 63'442 | 17'265 | 18'060 | 99.31% | 99.31% |
13.09.2021 | 4.62% | 0.34 | 0.35 | 150'000 | 150'000 | 63'362 | 63'362 | 20'408 | 21'201 | 97.79% | 97.79% |
10.09.2021 | 3.43% | 0.40 | 0.41 | 150'000 | 150'000 | 63'475 | 63'475 | 27'181 | 27'976 | 99.29% | 99.29% |
09.09.2021 | 4.37% | 0.39 | 0.40 | 150'000 | 150'000 | 62'715 | 62'715 | 22'749 | 23'537 | 97.39% | 97.39% |
08.09.2021 | 3.00% | 0.42 | 0.43 | 150'000 | 150'000 | 63'455 | 63'455 | 30'062 | 30'856 | 99.28% | 99.28% |