Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.12.2021 | 0.74% | 1.35 | 1.36 | 160'000 | 160'000 | 160'000 | 160'000 | 214'027 | 215'627 | 100.00% | 100.00% |
16.12.2021 | 1.48% | 1.35 | 1.36 | 170'000 | 170'000 | 170'000 | 170'000 | 223'122 | 226'437 | 95.45% | 95.45% |
15.12.2021 | 1.59% | 1.27 | 1.29 | 170'000 | 170'000 | 170'000 | 170'000 | 211'773 | 215'173 | 98.57% | 98.57% |
14.12.2021 | 1.61% | 1.21 | 1.23 | 170'000 | 170'000 | 170'000 | 170'000 | 210'064 | 213'464 | 96.36% | 96.36% |
13.12.2021 | 1.59% | 1.23 | 1.25 | 170'000 | 170'000 | 170'000 | 170'000 | 212'711 | 216'111 | 97.83% | 97.83% |
10.12.2021 | 1.62% | 1.23 | 1.25 | 170'000 | 170'000 | 170'000 | 170'000 | 207'799 | 211'199 | 97.53% | 97.53% |
09.12.2021 | 1.66% | 1.22 | 1.24 | 170'000 | 170'000 | 170'000 | 170'000 | 203'019 | 206'419 | 84.86% | 84.86% |
08.12.2021 | 1.66% | 1.18 | 1.20 | 170'000 | 170'000 | 170'000 | 170'000 | 202'726 | 206'126 | 96.63% | 96.63% |
07.12.2021 | 1.29% | 1.10 | 1.12 | 170'000 | 170'000 | 170'000 | 170'000 | 183'945 | 186'340 | 89.98% | 89.98% |