Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
06.03.2020 | 3.88% | 0.45 | 0.47 | 150'000 | 150'000 | 150'000 | 150'000 | 77'161 | 80'161 | 57.27% | 57.27% |
05.03.2020 | 2.18% | 0.94 | 0.96 | 150'000 | 150'000 | 150'000 | 150'000 | 136'874 | 139'874 | 94.06% | 94.06% |
04.03.2020 | 2.18% | 1.05 | 1.07 | 150'000 | 150'000 | 139'190 | 139'190 | 149'869 | 152'797 | 99.95% | 99.95% |
03.03.2020 | 1.80% | 0.98 | 1.00 | 150'000 | 150'000 | 150'000 | 150'000 | 165'737 | 168'737 | 95.29% | 95.29% |
02.03.2020 | 2.56% | 0.88 | 0.90 | 150'000 | 150'000 | 150'000 | 150'000 | 118'342 | 121'342 | 99.37% | 99.37% |
28.02.2020 | 2.38% | 0.74 | 0.76 | 150'000 | 150'000 | 150'000 | 150'000 | 125'737 | 128'737 | 96.35% | 96.35% |
27.02.2020 | 1.39% | 1.43 | 1.45 | 150'000 | 150'000 | 150'000 | 150'000 | 215'723 | 218'723 | 99.80% | 99.80% |
26.02.2020 | 1.19% | 1.74 | 1.76 | 150'000 | 150'000 | 150'000 | 150'000 | 251'487 | 254'487 | 93.68% | 93.68% |
25.02.2020 | 1.00% | 1.86 | 1.88 | 150'000 | 150'000 | 149'674 | 149'674 | 298'739 | 301'737 | 92.70% | 92.70% |