Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
06.10.2020 | 0.52% | 105.55 | 106.10 | 500'000 | 500'000 | 500'000 | 500'000 | 528'504 | 531'254 | 99.99% | 99.99% |
05.10.2020 | 0.52% | 106.35 | 106.90 | 500'000 | 500'000 | 500'000 | 500'000 | 531'361 | 534'111 | 99.98% | 99.98% |
02.10.2020 | 0.52% | 105.60 | 106.15 | 500'000 | 500'000 | 500'000 | 500'000 | 525'943 | 528'693 | 99.99% | 99.99% |
01.10.2020 | 0.52% | 105.70 | 106.25 | 500'000 | 500'000 | 500'000 | 500'000 | 530'014 | 532'764 | 99.91% | 99.91% |
30.09.2020 | 0.52% | 105.55 | 106.10 | 500'000 | 500'000 | 500'000 | 500'000 | 527'345 | 530'095 | 99.96% | 99.96% |
29.09.2020 | 0.52% | 105.65 | 106.20 | 500'000 | 500'000 | 500'000 | 500'000 | 529'359 | 532'109 | 99.29% | 99.29% |
28.09.2020 | 0.52% | 106.40 | 106.95 | 500'000 | 500'000 | 500'000 | 500'000 | 531'758 | 534'508 | 100.00% | 100.00% |
25.09.2020 | 0.52% | 105.50 | 106.05 | 500'000 | 500'000 | 500'000 | 500'000 | 526'342 | 529'080 | 99.97% | 99.97% |
24.09.2020 | 0.52% | 105.40 | 105.95 | 500'000 | 500'000 | 500'000 | 500'000 | 527'937 | 530'687 | 99.75% | 99.75% |