Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
30.12.2022 | 1.00% | 121.62 | 122.84 | 817 | 808 | 817 | 808 | 99'364 | 99'255 | 99.99% | 99.99% |
29.12.2022 | 1.08% | 122.28 | 123.51 | 812 | 804 | 821 | 812 | 99'298 | 99'307 | 99.78% | 99.78% |
28.12.2022 | 1.00% | 121.13 | 122.35 | 820 | 812 | 821 | 813 | 99'291 | 99'303 | 99.62% | 99.62% |
27.12.2022 | 1.00% | 121.25 | 122.47 | 819 | 811 | 821 | 813 | 99'290 | 99'305 | 99.33% | 99.33% |
23.12.2022 | 1.01% | 120.96 | 122.18 | 821 | 813 | 820 | 811 | 99'302 | 99'314 | 97.81% | 97.81% |
22.12.2022 | 1.00% | 120.74 | 121.96 | 822 | 814 | 821 | 813 | 99'298 | 99'308 | 99.73% | 99.73% |
21.12.2022 | 1.00% | 120.38 | 121.59 | 825 | 817 | 825 | 817 | 99'308 | 99'327 | 99.79% | 99.79% |
20.12.2022 | 1.01% | 120.58 | 121.80 | 824 | 815 | 829 | 821 | 99'296 | 99'303 | 100.00% | 100.00% |
19.12.2022 | 1.00% | 120.41 | 121.62 | 825 | 817 | 823 | 815 | 99'299 | 99'297 | 99.59% | 99.59% |