Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
13.03.2020 | 1.81% | 0.95 | 0.97 | 563'000 | 563'000 | 445'738 | 445'739 | 505'030 | 514'057 | 52.04% | 56.38% |
12.03.2020 | 1.66% | 0.90 | 0.89 | 563'000 | 563'000 | 534'733 | 534'733 | 682'109 | 693'171 | 79.23% | 80.31% |
11.03.2020 | 0.43% | 2.34 | 2.35 | 563'000 | 563'000 | 563'000 | 563'000 | 1'305'500 | 1'311'130 | 99.20% | 99.20% |
10.03.2020 | 0.41% | 2.25 | 2.26 | 563'000 | 563'000 | 563'000 | 563'000 | 1'387'230 | 1'392'860 | 89.29% | 89.29% |
09.03.2020 | 0.60% | 2.43 | 2.44 | 563'000 | 563'000 | 531'874 | 531'874 | 1'199'150 | 1'205'930 | 33.33% | 33.33% |
06.03.2020 | 0.35% | 2.89 | 2.90 | 1'125'000 | 1'125'000 | 1'125'000 | 1'125'000 | 3'241'690 | 3'252'940 | 95.86% | 95.86% |
05.03.2020 | 0.28% | 3.70 | 3.71 | 1'125'000 | 1'125'000 | 1'125'000 | 1'125'000 | 3'953'300 | 3'964'550 | 95.14% | 95.14% |
04.03.2020 | 0.28% | 3.51 | 3.52 | 1'125'000 | 1'125'000 | 1'125'000 | 1'125'000 | 3'961'310 | 3'972'560 | 99.50% | 99.50% |
03.03.2020 | 0.27% | 3.60 | 3.61 | 1'125'000 | 1'125'000 | 1'125'000 | 1'125'000 | 4'220'070 | 4'231'320 | 84.75% | 84.75% |