Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
25.10.2019 | 3.04% | 0.21 | 0.22 | 250'000 | 250'000 | 154'423 | 154'420 | 49'288 | 50'831 | 99.44% | 99.44% |
24.10.2019 | 2.95% | 0.37 | 0.38 | 250'000 | 250'000 | 154'017 | 154'016 | 52'492 | 54'032 | 98.44% | 98.44% |
23.10.2019 | 1.28% | 0.77 | 0.78 | 250'000 | 250'000 | 154'227 | 154'227 | 120'278 | 121'820 | 99.47% | 99.47% |
22.10.2019 | 1.27% | 0.78 | 0.79 | 250'000 | 250'000 | 157'232 | 157'232 | 122'677 | 124'249 | 94.15% | 94.15% |
21.10.2019 | 1.33% | 0.76 | 0.77 | 250'000 | 250'000 | 154'288 | 154'288 | 115'508 | 117'050 | 99.46% | 99.46% |
18.10.2019 | 1.40% | 0.72 | 0.73 | 250'000 | 250'000 | 154'360 | 154'360 | 110'056 | 111'599 | 99.66% | 99.66% |
17.10.2019 | 1.40% | 0.71 | 0.72 | 250'000 | 250'000 | 154'388 | 154'388 | 109'089 | 110'633 | 98.72% | 98.72% |
16.10.2019 | 1.32% | 0.71 | 0.72 | 250'000 | 250'000 | 155'641 | 155'641 | 116'180 | 117'736 | 96.73% | 96.73% |
15.10.2019 | 1.32% | 0.76 | 0.77 | 250'000 | 250'000 | 154'347 | 154'347 | 116'059 | 117'603 | 99.66% | 99.66% |