Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
06.03.2020 | 0.85% | 1.05 | 1.06 | 250'000 | 250'000 | 249'946 | 249'799 | 296'816 | 299'152 | 70.39% | 70.39% |
05.03.2020 | 0.54% | 1.85 | 1.86 | 250'000 | 250'000 | 249'908 | 249'959 | 462'563 | 465'157 | 99.60% | 99.60% |
04.03.2020 | 0.49% | 2.01 | 2.02 | 250'000 | 250'000 | 250'000 | 250'000 | 511'748 | 514'248 | 90.19% | 90.19% |
03.03.2020 | 0.50% | 1.85 | 1.86 | 250'000 | 250'000 | 250'000 | 249'982 | 494'440 | 496'904 | 70.75% | 70.75% |
02.03.2020 | 0.73% | 1.43 | 1.44 | 250'000 | 250'000 | 249'995 | 249'979 | 344'077 | 346'556 | 49.80% | 49.80% |
28.02.2020 | 1.19% | 1.07 | 1.08 | 250'000 | 250'000 | 134'149 | 134'149 | 170'177 | 172'176 | 35.41% | 35.41% |
27.02.2020 | 0.49% | 1.96 | 1.97 | 500'000 | 500'000 | 500'000 | 500'000 | 1'026'070 | 1'031'070 | 72.43% | 72.43% |
26.02.2020 | 0.43% | 2.48 | 2.49 | 500'000 | 500'000 | 500'000 | 500'000 | 1'176'000 | 1'181'000 | 74.69% | 74.69% |
25.02.2020 | 0.36% | 2.49 | 2.50 | 500'000 | 500'000 | 500'000 | 500'000 | 1'378'750 | 1'383'750 | 91.85% | 91.85% |