Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
14.02.2022 | 0.79% | 231.40 | 233.24 | 300 | 300 | 300 | 300 | 68'509 | 69'052 | 100.00% | 100.00% |
11.02.2022 | 0.79% | 240.08 | 241.98 | 300 | 300 | 300 | 300 | 71'860 | 72'430 | 100.00% | 100.00% |
10.02.2022 | 0.79% | 241.53 | 243.45 | 300 | 300 | 300 | 300 | 72'026 | 72'638 | 100.00% | 100.00% |
09.02.2022 | 0.79% | 244.04 | 245.97 | 300 | 300 | 300 | 300 | 72'081 | 72'652 | 92.70% | 92.70% |
08.02.2022 | 0.79% | 229.26 | 231.08 | 300 | 300 | 300 | 300 | 68'521 | 69'064 | 100.00% | 100.00% |
07.02.2022 | 0.79% | 233.27 | 235.12 | 300 | 300 | 300 | 300 | 69'790 | 70'344 | 100.00% | 100.00% |
04.02.2022 | 0.79% | 232.02 | 233.86 | 300 | 300 | 298 | 300 | 69'012 | 70'050 | 99.44% | 99.44% |
03.02.2022 | 0.79% | 233.58 | 235.43 | 300 | 300 | 300 | 300 | 70'662 | 71'335 | 100.00% | 100.00% |
02.02.2022 | 0.79% | 240.99 | 242.90 | 300 | 300 | 300 | 300 | 73'155 | 73'829 | 99.47% | 99.47% |