Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.12.2021 | 1.60% | 1.26 | 1.28 | 200'000 | 200'000 | 200'000 | 200'000 | 248'593 | 252'593 | 99.39% | 99.39% |
16.12.2021 | 1.63% | 1.27 | 1.29 | 200'000 | 200'000 | 200'000 | 200'000 | 244'246 | 248'255 | 97.51% | 97.51% |
15.12.2021 | 2.42% | 1.15 | 1.18 | 200'000 | 200'000 | 200'000 | 200'000 | 224'814 | 230'322 | 99.01% | 99.01% |
14.12.2021 | 2.02% | 1.08 | 1.10 | 200'000 | 200'000 | 200'000 | 200'000 | 222'955 | 227'520 | 98.40% | 98.40% |
13.12.2021 | 2.38% | 1.11 | 1.13 | 200'000 | 200'000 | 200'000 | 200'000 | 226'124 | 231'576 | 99.83% | 99.83% |
10.12.2021 | 1.94% | 1.11 | 1.13 | 200'000 | 200'000 | 199'413 | 199'413 | 219'223 | 223'525 | 99.90% | 99.90% |
09.12.2021 | 1.87% | 1.09 | 1.11 | 200'000 | 200'000 | 200'000 | 200'000 | 212'353 | 216'353 | 100.00% | 100.00% |
08.12.2021 | 1.87% | 1.05 | 1.07 | 200'000 | 200'000 | 200'000 | 200'000 | 212'070 | 216'070 | 94.19% | 94.19% |
07.12.2021 | 2.17% | 0.94 | 0.96 | 200'000 | 200'000 | 200'000 | 200'000 | 182'750 | 186'750 | 97.17% | 97.17% |