Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
23.06.2023 | 1.00% | 149.35 | 150.85 | 2'496 | 2'447 | 2'496 | 2'447 | 372'739 | 369'130 | 100.00% | 100.00% |
22.06.2023 | 1.00% | 149.33 | 150.83 | 2'496 | 2'447 | 2'472 | 2'447 | 369'372 | 369'250 | 100.00% | 100.00% |
21.06.2023 | 1.00% | 149.43 | 150.93 | 2'496 | 2'447 | 2'489 | 2'447 | 372'686 | 370'088 | 100.00% | 100.00% |
20.06.2023 | 1.00% | 149.81 | 151.32 | 2'496 | 2'447 | 2'496 | 2'447 | 374'167 | 370'529 | 100.00% | 100.00% |
19.06.2023 | 1.00% | 150.19 | 151.70 | 2'496 | 2'447 | 2'496 | 2'447 | 375'517 | 371'868 | 100.00% | 100.00% |
16.06.2023 | 1.00% | 151.20 | 152.72 | 2'496 | 2'447 | 2'496 | 2'447 | 377'749 | 374'053 | 100.00% | 100.00% |
15.06.2023 | 1.00% | 150.44 | 151.95 | 2'496 | 2'447 | 2'495 | 2'447 | 377'186 | 373'707 | 100.00% | 100.00% |
14.06.2023 | 1.00% | 151.54 | 153.06 | 2'496 | 2'447 | 2'495 | 2'447 | 379'432 | 375'857 | 100.00% | 100.00% |
13.06.2023 | 1.00% | 152.26 | 153.79 | 2'496 | 2'447 | 2'493 | 2'447 | 379'820 | 376'511 | 100.00% | 100.00% |