Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
08.03.2021 | 1.01% | 101.70 | 102.80 | 1'000 | 1'000 | 1'000 | 1'000 | 100'677 | 101'694 | 100.00% | 100.00% |
05.03.2021 | 1.01% | 99.05 | 100.10 | 1'000 | 1'000 | 1'000 | 1'000 | 98'432 | 99'426 | 95.54% | 95.54% |
04.03.2021 | 1.00% | 98.45 | 99.45 | 1'000 | 1'000 | 1'000 | 1'000 | 97'722 | 98'709 | 100.00% | 100.00% |
03.03.2021 | 1.00% | 97.25 | 98.20 | 1'000 | 1'000 | 1'000 | 1'000 | 97'243 | 98'224 | 100.00% | 100.00% |
02.03.2021 | 1.00% | 96.30 | 97.30 | 1'000 | 1'000 | 1'000 | 1'000 | 96'604 | 97'580 | 100.00% | 100.00% |
01.03.2021 | 1.01% | 95.75 | 96.70 | 1'000 | 1'000 | 1'000 | 1'000 | 94'584 | 95'540 | 99.38% | 99.38% |
26.02.2021 | 1.01% | 92.30 | 93.25 | 1'000 | 1'000 | 1'000 | 1'000 | 93'098 | 94'040 | 96.73% | 96.73% |
25.02.2021 | 1.01% | 95.55 | 96.55 | 1'000 | 1'000 | 1'000 | 1'000 | 95'736 | 96'704 | 100.00% | 100.00% |
24.02.2021 | 1.01% | 95.10 | 96.05 | 1'000 | 1'000 | 1'000 | 1'000 | 95'058 | 96'019 | 99.94% | 99.94% |