Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
22.03.2021 | 0.70% | 14.10 | 14.20 | 30'000 | 30'000 | 30'000 | 30'000 | 422'747 | 425'698 | 86.93% | 86.93% |
19.03.2021 | 0.70% | 14.46 | 14.56 | 30'000 | 30'000 | 30'000 | 30'000 | 431'711 | 434'748 | 86.66% | 86.66% |
18.03.2021 | 0.70% | 14.60 | 14.70 | 30'000 | 30'000 | 30'000 | 30'000 | 437'912 | 440'992 | 63.34% | 63.34% |
17.03.2021 | 0.70% | 13.88 | 13.98 | 30'000 | 30'000 | 30'000 | 30'000 | 411'721 | 414'607 | 76.16% | 76.16% |
16.03.2021 | 0.70% | 13.72 | 13.80 | 30'000 | 30'000 | 30'000 | 30'000 | 420'937 | 423'877 | 55.92% | 55.92% |
15.03.2021 | 0.70% | 13.54 | 13.64 | 30'000 | 30'000 | 30'000 | 30'000 | 406'640 | 409'512 | 92.69% | 92.69% |
12.03.2021 | 0.70% | 13.68 | 13.78 | 30'000 | 30'000 | 30'000 | 30'000 | 408'695 | 411'555 | 59.21% | 59.21% |
11.03.2021 | 0.70% | 14.20 | 14.30 | 30'000 | 30'000 | 30'000 | 30'000 | 430'577 | 433'581 | 67.39% | 67.39% |
10.03.2021 | 0.70% | 14.68 | 14.78 | 30'000 | 30'000 | 30'000 | 30'000 | 443'520 | 446'617 | 81.38% | 81.38% |