Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
02.03.2020 | 0.71% | 45.45 | 45.77 | 2'450 | 2'500 | 2'470 | 2'500 | 111'393 | 113'551 | 100.00% | 100.00% |
28.02.2020 | 0.71% | 44.22 | 44.54 | 2'500 | 2'500 | 2'500 | 2'500 | 111'459 | 112'258 | 83.24% | 83.24% |
27.02.2020 | 0.71% | 46.04 | 46.37 | 2'500 | 2'500 | 2'500 | 2'500 | 114'841 | 115'660 | 100.00% | 100.00% |
26.02.2020 | 0.71% | 45.93 | 46.26 | 2'500 | 2'500 | 2'500 | 2'500 | 113'721 | 114'531 | 100.00% | 100.00% |
25.02.2020 | 0.71% | 45.56 | 45.89 | 2'500 | 2'500 | 2'500 | 2'500 | 115'426 | 116'251 | 100.00% | 100.00% |
24.02.2020 | 0.71% | 46.26 | 46.59 | 2'500 | 2'500 | 2'500 | 2'500 | 115'827 | 116'653 | 100.00% | 100.00% |
21.02.2020 | 0.71% | 48.16 | 48.50 | 2'500 | 2'500 | 2'500 | 2'500 | 120'755 | 121'612 | 100.00% | 100.00% |
20.02.2020 | 0.72% | 48.74 | 49.09 | 2'250 | 2'500 | 2'251 | 2'500 | 109'717 | 122'755 | 100.00% | 100.00% |
19.02.2020 | 0.72% | 48.64 | 48.99 | 2'500 | 2'500 | 2'500 | 2'500 | 121'580 | 122'455 | 100.00% | 100.00% |