Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
21.06.2019 | 1.53% | 0.66 | 0.67 | 150'000 | 150'000 | 150'000 | 150'000 | 97'019 | 98'519 | 99.88% | 99.88% |
20.06.2019 | 1.65% | 0.64 | 0.65 | 150'000 | 150'000 | 150'000 | 150'000 | 90'172 | 91'672 | 100.00% | 100.00% |
19.06.2019 | 1.56% | 0.64 | 0.65 | 150'000 | 150'000 | 149'891 | 149'891 | 95'556 | 97'055 | 99.99% | 99.99% |
18.06.2019 | 1.33% | 0.65 | 0.66 | 150'000 | 150'000 | 149'880 | 149'851 | 112'201 | 113'677 | 98.52% | 98.82% |
17.06.2019 | 1.37% | 0.75 | 0.76 | 150'000 | 150'000 | 150'000 | 150'000 | 108'823 | 110'323 | 98.00% | 98.00% |
14.06.2019 | 1.45% | 0.71 | 0.72 | 150'000 | 150'000 | 150'000 | 150'000 | 102'757 | 104'257 | 99.78% | 99.89% |
13.06.2019 | 1.47% | 0.66 | 0.67 | 150'000 | 150'000 | 150'000 | 150'000 | 101'333 | 102'833 | 99.99% | 99.99% |
12.06.2019 | 1.42% | 0.74 | 0.75 | 150'000 | 150'000 | 149'804 | 149'807 | 104'879 | 106'381 | 95.18% | 95.43% |
11.06.2019 | 2.06% | 0.51 | 0.52 | 150'000 | 150'000 | 150'011 | 149'946 | 72'145 | 73'615 | 100.00% | 100.00% |