Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
12.12.2019 | 0.80% | 108.06 | 108.93 | 250'000 | 250'000 | 250'000 | 250'000 | 270'151 | 272'326 | 88.77% | 88.77% |
11.12.2019 | 0.80% | 107.91 | 108.78 | 250'000 | 250'000 | 250'000 | 250'000 | 269'742 | 271'917 | 100.00% | 100.00% |
10.12.2019 | 0.81% | 107.71 | 108.58 | 250'000 | 250'000 | 250'000 | 250'000 | 269'051 | 271'226 | 100.00% | 100.00% |
09.12.2019 | 0.81% | 107.60 | 108.47 | 250'000 | 250'000 | 250'000 | 250'000 | 268'964 | 271'139 | 100.00% | 100.00% |
06.12.2019 | 0.80% | 107.20 | 108.07 | 250'000 | 250'000 | 250'000 | 250'000 | 267'625 | 269'779 | 100.00% | 100.00% |
05.12.2019 | 0.80% | 106.83 | 107.69 | 250'000 | 250'000 | 250'000 | 250'000 | 267'163 | 269'313 | 100.00% | 100.00% |
04.12.2019 | 0.80% | 106.57 | 107.43 | 250'000 | 250'000 | 250'000 | 250'000 | 266'129 | 268'279 | 100.00% | 100.00% |
03.12.2019 | 0.81% | 105.87 | 106.73 | 250'000 | 250'000 | 250'000 | 250'000 | 265'262 | 267'409 | 100.00% | 100.00% |
02.12.2019 | 0.80% | 106.18 | 107.04 | 250'000 | 250'000 | 250'000 | 250'000 | 266'770 | 268'920 | 100.00% | 100.00% |