Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
26.04.2021 | 0.81% | 101.35 | 102.17 | 250'000 | 250'000 | 250'000 | 250'000 | 253'375 | 255'425 | 100.00% | 100.00% |
23.04.2021 | 0.81% | 101.45 | 102.27 | 250'000 | 250'000 | 250'000 | 250'000 | 253'625 | 255'675 | 100.00% | 100.00% |
22.04.2021 | 0.80% | 101.48 | 102.30 | 250'000 | 250'000 | 250'000 | 250'000 | 253'700 | 255'750 | 86.79% | 86.79% |
21.04.2021 | 0.80% | 101.52 | 102.34 | 250'000 | 250'000 | 250'000 | 250'000 | 253'800 | 255'850 | 100.00% | 100.00% |
20.04.2021 | 0.80% | 101.55 | 102.37 | 250'000 | 250'000 | 250'000 | 250'000 | 253'875 | 255'925 | 100.00% | 100.00% |
19.04.2021 | 0.80% | 101.59 | 102.41 | 250'000 | 250'000 | 250'000 | 250'000 | 253'975 | 256'025 | 100.00% | 100.00% |
16.04.2021 | 0.80% | 101.65 | 102.47 | 250'000 | 250'000 | 250'000 | 250'000 | 254'125 | 256'175 | 100.00% | 100.00% |
15.04.2021 | 0.80% | 101.66 | 102.48 | 250'000 | 250'000 | 250'000 | 250'000 | 254'150 | 256'200 | 99.42% | 99.42% |
14.04.2021 | 0.80% | 101.66 | 102.48 | 250'000 | 250'000 | 250'000 | 250'000 | 254'150 | 256'200 | 100.00% | 100.00% |